Menu

    World Indices

    Dataset: World Indices Live Market Data Real-Time Updates

    World Indices

    Global Stock Market Indices - Real-Time Data

    Market Overview

    🇺🇸
    U.S. markets closed
    S&P 500 +0.41%
    Dow Futures -0.83%
    Nasdaq Futures +0.91%
    🇪🇺
    Europe
    FTSE +0.58%
    DAX -0.15%
    CAC 40 +0.27%
    🌏
    Asia
    Nikkei 225 -0.54%
    Hang Seng +2.21%
    Shanghai +0.49%
    ₿
    Cryptocurrencies
    Bitcoin +2.3%
    Ethereum +3.1%
    BNB +1.8%

    All Indices

    Symbol Name Chart Price Change Change % Volume Day Range 52 Wk Range
    ^GSPC S&P 500 📈 6,978.60 +28.37 +0.41% 3.228B 6,958.83 - 6,988.82 4,835.04 - 6,988.82
    ^DJI Dow Jones Industrial Average 📉 49,003.41 -408.99 -0.83% 533.786M 48,862.52 - 49,157.80 36,611.78 - 49,633.35
    ^IXIC NASDAQ Composite 📈 23,817.10 +215.74 +0.91% 7.114B 23,694.38 - 23,865.26 14,784.03 - 24,019.99
    DX-Y.NYB US Dollar Index 📉 96.11 -0.11 -0.11% -- 95.95 - 96.19 95.95 - 109.88
    ^NYA NYSE Composite Index 📈 22,878.22 +49.08 +0.22% 0 0.00 - 0.00 0.00 - 22,889.36
    ^XAX NYSE American Composite Index 📈 8,055.32 +144.25 +1.82% 0 0.00 - 0.00 0.00 - 8,043.22
    ^BUK100P Cboe UK 100 📈 1,021.07 +4.95 +0.49% 0 0.00 - 0.00 0.00 - 1,026.07
    ^RUT Russell 2000 Index 📈 2,666.70 +7.02 +0.26% 0 2,650.64 - 2,668.56 1,732.99 - 2,735.10
    ^VIX CBOE Volatility Index 📈 16.35 +0.20 +1.24% 0 15.74 - 16.37 13.38 - 60.13
    ^FTSE FTSE 100 📈 10,207.80 +58.95 +0.58% 0 10,147.48 - 10,228.16 7,544.80 - 10,257.80
    ^GDAXI DAX P 📉 24,894.44 -38.64 -0.15% 0 24,848.53 - 25,020.22 18,489.91 - 25,507.79
    ^FCHI CAC 40 📈 8,152.82 +21.67 +0.27% 0 0.00 - 0.00 0.00 - 8,396.72
    ^STOXX50E EURO STOXX 50 I 📈 5,994.59 +36.79 +0.62% 0 0.00 - 0.00 0.00 - 6,053.68
    ^N100 Euronext 100 Index 📈 1,774.71 +14.46 +0.82% 0 0.00 - 0.00 0.00 - 1,792.81
    ^BFX BEL 20 📈 5,396.81 +64.15 +1.20% 0 0.00 - 0.00 0.00 - 5,392.01
    MOEX.ME Moscow Exchange MICEX-RTS 📉 85.20 -0.11 -0.13% 1.576M 85.07 - 85.75 85.07 - 90.14
    ^HSI HANG SENG INDEX 📈 27,725.25 +598.30 +2.21% 0 27,258.10 - 27,786.63 19,260.21 - 27,786.63
    ^STI STI Index 📉 4,900.53 -22.49 -0.46% 0 4,890.29 - 4,925.54 3,372.38 - 4,925.54
    ^AXJO S&P/ASX 200 📉 8,922.50 -19.10 -0.21% 0 8,907.90 - 8,978.50 7,169.20 - 9,115.20
    ^AORD ALL ORDINARIES 📉 9,239.40 -29.10 -0.31% 0 9,226.90 - 9,304.70 7,343.70 - 9,414.60
    ^BSESN S&P BSE SENSEX 📈 82,199.18 +341.70 +0.42% 0 81,887.93 - 82,503.97 71,425.01 - 86,159.02
    ^JKSE IDX COMPOSITE 📉 8,338.11 -642.12 -7.15% 0 8,269.14 - 8,596.17 5,882.61 - 9,174.47
    ^KLSE FTSE Bursa Malaysia KLCI 📉 1,758.84 -12.41 -0.70% 0 1,756.46 - 1,769.90 1,386.63 - 1,769.90
    ^NZ50 S&P/NZX 50 INDEX GROSS 📉 13,412.87 -98.01 -0.73% 0 13,395.02 - 13,534.08 11,738.12 - 13,757.71
    ^KS11 KOSPI Composite Index 📈 5,156.11 +71.26 +1.40% 455,882 5,124.80 - 5,183.44 2,284.72 - 5,183.44
    ^TWII TWSE Capitalization Weighted Stock Index 📈 32,670.21 +352.29 +1.09% 0 32,381.76 - 32,706.72 17,306.97 - 32,706.72
    ^GSPTSE S&P/TSX Composite index 📈 33,096.40 +3.08 +0.01% 273.999M 32,886.36 - 33,167.32 22,227.70 - 33,428.40
    ^BVSP IBOVESPA 📈 181,919.12 +3,198.44 +1.79% 0 0.00 - 0.00 0.00 - 180,532.00
    ^MXX IPC MEXICO 📈 68,877.64 +171.61 +0.25% 203.537M 68,336.05 - 69,255.14 49,799.28 - 69,366.71
    ^IPSA S&P IPSA 📈 11,626.20 +79.92 +0.69% 3.17B 11,546.28 - 11,679.37 5,041.52 - 11,679.37
    ^MERV MERVAL 📈 3,244,320.00 +113,043.00 +3.61% 0 0.00 - 0.00 0.00 - 3,210,422.00
    ^TA125.TA TA-125 📉 4,026.22 -2.25 -0.06% 0 4,012.44 - 4,035.30 2,306.59 - 4,035.30
    ^CASE30 EGX 30 Price Return Index 📈 47,834.60 +327.20 +0.69% 0 0.00 - 0.00 0.00 - 0.00
    ^JN0U.JO Top 40 USD Net TRI Index 📉 7,777.47 -92.99 -1.18% 0 7,777.47 - 7,856.22 3,926.41 - 7,870.46
    ^125904-USD-STRD MSCI EUROPE 📈 2,782.19 +29.43 +1.07% -- 2,746.32 - 2,807.00 1,954.78 - 2,807.00
    ^XDB British Pound Currency Index 📈 138.37 +1.60 +1.17% 0 137.26 - 138.64 123.36 - 138.64
    ^XDE Euro Currency Index 📈 120.37 +1.60 +1.35% 0 119.14 - 120.82 102.44 - 120.82
    000001.SS SSE Composite Index 📈 4,160.01 +20.10 +0.49% 3.46B 4,138.02 - 4,161.80 3,040.69 - 4,190.87
    ^N225 Nikkei 225 📉 53,044.83 -288.71 -0.54% 0 52,788.10 - 53,177.29 30,792.74 - 54,487.32
    ^XDN Japanese Yen Currency Index 📈 65.68 +0.83 +1.28% 0 65.18 - 65.75 62.82 - 71.32
    ^XDA Australian Dollar Currency Index 📈 70.10 +0.95 +1.38% 0 69.40 - 70.29 0.00 - 0.00

    Market Insights

    📊

    Biggest Gainer

    Hang Seng Index
    +2.21% (+598.30 points)
    📉

    Biggest Loser

    IDX Composite
    -7.15% (-642.12 points)
    💹

    Highest Volume

    NASDAQ Composite
    7.114B shares traded
    🌐

    Global Markets

    Mixed Performance
    Asia up, Europe mixed, US positive

    Data Sources

    Real-Time Data

    Market data provided by major exchanges and data providers

    Update Frequency

    Data updates in real-time during market hours. Delayed quotes may apply to some indices.

    Disclaimer

    This information is for educational purposes only. Always consult with a financial advisor before making investment decisions.

     

    Subscribe